NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Broad Peak Investment Advisers Pte Ltd's Holding History (CIK: 0001547349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,160 Value ($000) $7,401 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 82,660 Value ($000) $5,764 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 120,000 Value ($000) $8,525 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,160	$7,401	$64.91	$56.99 - $76.48
Q3 2025	82,660	$5,764	$73.79	$67.60 - $79.25
Q2 2025	120,000	$8,525	$59.08	$51.34 - $73.34