NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,103 Value ($000) $12,175 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 191,103 Value ($000) $13,326 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 193,593 Value ($000) $13,753 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 196,107 Value ($000) $12,449 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 196,107 Value ($000) $14,839 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 198,907 Value ($000) $17,583 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 198,207 Value ($000) $14,939 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 203,907 Value ($000) $19,163 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 206,307 Value ($000) $22,399 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 204,707 Value ($000) $19,574 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 204,207 Value ($000) $22,538 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 214,307 Value ($000) $26,283 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 217,707 Value ($000) $25,474 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 219,707 Value ($000) $18,262 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 218,607 Value ($000) $22,341 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 221,207 Value ($000) $29,766 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 224,907 Value ($000) $37,485 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 224,307 Value ($000) $32,576 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 236,207 Value ($000) $36,492 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 238,631 Value ($000) $31,712 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 245,831 Value ($000) $34,777 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 232,531 Value ($000) $29,192 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 231,031 Value ($000) $22,652 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 225,131 Value ($000) $18,627 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 227,931 Value ($000) $23,091 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 234,631 Value ($000) $22,036 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 233,431 Value ($000) $19,597 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 232,597 Value ($000) $19,587 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 233,936 Value ($000) $17,344 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 233,436 Value ($000) $19,776 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 232,436 Value ($000) $18,520 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 242,836 Value ($000) $16,134 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 242,436 Value ($000) $15,164 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 242,636 Value ($000) $12,581 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 242,336 Value ($000) $14,298 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 242,736 Value ($000) $13,528 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 242,636 Value ($000) $12,333 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 242,636 Value ($000) $12,775 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 242,636 Value ($000) $13,393 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 243,636 Value ($000) $14,977 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 243,336 Value ($000) $15,209 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 121,468 Value ($000) $14,937 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 120,768 Value ($000) $13,045 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 124,868 Value ($000) $12,528 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 120,868 Value ($000) $11,622 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 120,868 Value ($000) $10,781 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 121,168 Value ($000) $9,396 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 127,268 Value ($000) $9,400 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 126,368 Value ($000) $9,937 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 126,368 Value ($000) $9,180 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 127,468 Value ($000) $8,118 Avg Close $26.53 Range $24.70 - $28.15