NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,719 Value ($000) $237 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 3,566 Value ($000) $249 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,663 Value ($000) $473 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,759 Value ($000) $302 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,759 Value ($000) $284 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 3,557 Value ($000) $314 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,719	$237	$64.91	$56.99 - $76.48
Q3 2025	3,566	$249	$73.79	$67.60 - $79.25
Q2 2025	6,663	$473	$59.08	$51.34 - $73.34
Q1 2025	4,759	$302	$72.05	$61.52 - $80.55
Q4 2024	3,759	$284	$76.48	$70.68 - $87.14
Q3 2024	3,557	$314	$76.01	$68.47 - $88.09