NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,808 Value ($000) $287 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,808 Value ($000) $358 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,128 Value ($000) $448 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,235 Value ($000) $214 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,358 Value ($000) $260 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,587 Value ($000) $317 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,164 Value ($000) $1,423 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,551 Value ($000) $1,293 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,059 Value ($000) $1,437 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,299 Value ($000) $1,790 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,762 Value ($000) $2,127 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,628 Value ($000) $1,834 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,676 Value ($000) $1,958 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,589 Value ($000) $1,673 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,034 Value ($000) $1,844 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 13,029 Value ($000) $1,636 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,679 Value ($000) $1,243 Avg Close $85.46 Range $71.37 - $97.08