NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 102 Value ($000) $8 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 125 Value ($000) $13 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 125 Value ($000) $17 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 125 Value ($000) $21 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 124 Value ($000) $18 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 124 Value ($000) $19 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 152 Value ($000) $20 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 124 Value ($000) $18 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 123 Value ($000) $15 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 123 Value ($000) $12 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 123 Value ($000) $10 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 54 Value ($000) $5 Avg Close $86.82 Range $81.64 - $93.90
Q2 2014
Shares 30 Value ($000) $2 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 30 Value ($000) $2 Avg Close $32.55 Range $30.05 - $34.56