NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,304 Value ($000) $21,171 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 250,526 Value ($000) $18,987 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 255,540 Value ($000) $22,618 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 255,540 Value ($000) $19,288 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 255,540 Value ($000) $24,044 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 344,597 Value ($000) $37,435 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 344,597 Value ($000) $32,967 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 318,549 Value ($000) $35,184 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 557,940 Value ($000) $68,443 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 627,386 Value ($000) $73,450 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 655,176 Value ($000) $54,499 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 723,036 Value ($000) $73,940 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 845,362 Value ($000) $113,776 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 774,483 Value ($000) $129,134 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 871,864 Value ($000) $126,673 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 912,244 Value ($000) $140,984 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 990,785 Value ($000) $131,691 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 955,211 Value ($000) $135,158 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 970,097 Value ($000) $121,786 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 964,287 Value ($000) $94,548 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 998,451 Value ($000) $82,612 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,090,103 Value ($000) $110,438 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,058,393 Value ($000) $99,404 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,071,855 Value ($000) $89,982 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,202,052 Value ($000) $101,225 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,054,421 Value ($000) $78,175 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,211,298 Value ($000) $102,621 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,053,841 Value ($000) $83,970 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 906,823 Value ($000) $60,249 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,007,066 Value ($000) $62,992 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 879,920 Value ($000) $45,624 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,320,642 Value ($000) $73,599 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,320,642 Value ($000) $73,599 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,452,521 Value ($000) $73,832 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 222,850 Value ($000) $11,733 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 199,091 Value ($000) $10,990 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 227,914 Value ($000) $14,010 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 140,617 Value ($000) $8,789 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 48,000 Value ($000) $5,903 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 50,400 Value ($000) $5,444 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 47,800 Value ($000) $4,796 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 48,300 Value ($000) $4,644 Avg Close $40.75 Range $36.41 - $43.32