NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 143,853 Value ($000) $15,618 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 174,663 Value ($000) $16,701 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 176,085 Value ($000) $19,434 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 179,434 Value ($000) $22,006 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 176,423 Value ($000) $20,643 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 192,195 Value ($000) $15,975 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 166,415 Value ($000) $17,008 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 170,426 Value ($000) $22,933 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 194,944 Value ($000) $28,312 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 194,944 Value ($000) $28,312 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 199,677 Value ($000) $30,848 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 202,660 Value ($000) $26,931 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 230,444 Value ($000) $32,601 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 242,400 Value ($000) $30,431 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 245,679 Value ($000) $24,089 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 253,620 Value ($000) $20,984 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 258,891 Value ($000) $26,228 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 255,076 Value ($000) $23,957 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 249,744 Value ($000) $20,966 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 260,737 Value ($000) $21,957 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 260,995 Value ($000) $19,350 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 255,127 Value ($000) $21,614 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 274,287 Value ($000) $21,855 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 275,588 Value ($000) $18,310 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 276,066 Value ($000) $17,268 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 280,646 Value ($000) $14,552 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 255,157 Value ($000) $15,054 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 245,981 Value ($000) $13,709 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 233,251 Value ($000) $11,856 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 229,684 Value ($000) $12,093 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 240,458 Value ($000) $13,273 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 266,945 Value ($000) $16,409 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 288,569 Value ($000) $18,036 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 143,999 Value ($000) $17,704 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 146,048 Value ($000) $15,776 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 143,567 Value ($000) $14,404 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 149,399 Value ($000) $14,365 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 150,169 Value ($000) $13,395 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 150,666 Value ($000) $11,684 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 147,469 Value ($000) $10,892 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 139,089 Value ($000) $10,938 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 141,791 Value ($000) $10,300 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 132,906 Value ($000) $8,463 Avg Close $26.53 Range $24.70 - $28.15