NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,925 Value ($000) $4,327 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 66,572 Value ($000) $4,642 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 36,538 Value ($000) $2,596 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 22,690 Value ($000) $1,327 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 24,458 Value ($000) $1,811 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,431 Value ($000) $1,099 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,283 Value ($000) $748 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,551 Value ($000) $804 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,627 Value ($000) $828 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,128 Value ($000) $586 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,409 Value ($000) $597 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,724 Value ($000) $702 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,944 Value ($000) $579 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,581 Value ($000) $298 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,101 Value ($000) $419 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,523 Value ($000) $474 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,175 Value ($000) $196 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,065 Value ($000) $155 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,040 Value ($000) $161 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,980 Value ($000) $795 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 333 Value ($000) $47 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 333 Value ($000) $42 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,466 Value ($000) $242 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 717 Value ($000) $59 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 717 Value ($000) $73 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 699 Value ($000) $66 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 43 Value ($000) $4 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 43 Value ($000) $4 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 43 Value ($000) $3 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 43 Value ($000) $4 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 43 Value ($000) $3 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 47 Value ($000) $3 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 51 Value ($000) $3 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43 Value ($000) $2 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 43 Value ($000) $3 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 43 Value ($000) $2 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 18 Value ($000) $1 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 18 Value ($000) $1 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 43 Value ($000) $2 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 518 Value ($000) $32 Avg Close $53.20 Range $47.21 - $57.75