NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,410 Value ($000) $4,930 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 44,765 Value ($000) $4,280 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 44,905 Value ($000) $4,956 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 59,105 Value ($000) $7,249 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 62,443 Value ($000) $7,306 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 64,541 Value ($000) $5,412 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 65,271 Value ($000) $6,670 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 62,352 Value ($000) $8,286 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 71,878 Value ($000) $11,980 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 69,941 Value ($000) $10,157 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 66,898 Value ($000) $10,335 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 62,567 Value ($000) $8,314 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 57,852 Value ($000) $8,184 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 51,084 Value ($000) $6,413 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 39,597 Value ($000) $3,882 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,065 Value ($000) $750 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,983 Value ($000) $200 Avg Close $86.82 Range $81.64 - $93.90
Q3 2015
Shares 2 Value ($000) $0 Avg Close $49.59 Range $41.38 - $55.29
Q2 2014
Shares 200 Value ($000) $16 Avg Close $32.14 Range $30.47 - $34.26