NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,966,868 Value ($000) $137,150 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 10,043 Value ($000) $713 Avg Close $59.08 Range $51.34 - $73.34

Q1 2024

Shares 816,085 Value ($000) $76,696 Avg Close $97.82 Range $88.42 - $103.60

Q3 2023

Shares 1,821,936 Value ($000) $174,214 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 1,379,990 Value ($000) $152,309 Avg Close $111.33 Range $97.86 - $122.38

Q3 2022

Shares 1,346,728 Value ($000) $111,940 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 107,104 Value ($000) $10,946 Avg Close $111.29 Range $95.01 - $130.84

Q3 2021

Shares 162,102 Value ($000) $23,542 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 870,558 Value ($000) $134,493 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 61,437 Value ($000) $8,164 Avg Close $129.56 Range $117.05 - $136.98

Q1 2020

Shares 50,875 Value ($000) $4,209 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 15,719 Value ($000) $1,592 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 98,901 Value ($000) $9,289 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 425,412 Value ($000) $35,713 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 48,338 Value ($000) $4,071 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 63,135 Value ($000) $4,681 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 125,747 Value ($000) $10,653 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 417,567 Value ($000) $33,272 Avg Close $63.84 Range $57.22 - $73.53

Q4 2017

Shares 12,683 Value ($000) $793 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 24,531 Value ($000) $1,272 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 873,530 Value ($000) $51,538 Avg Close $48.25 Range $45.40 - $53.53

Q4 2016

Shares 1,321,294 Value ($000) $67,161 Avg Close $45.58 Range $43.50 - $47.52

Q2 2016

Shares 1,687,906 Value ($000) $93,172 Avg Close $50.32 Range $45.56 - $54.58

Q1 2015

Shares 485,615 Value ($000) $48,722 Avg Close $41.68 Range $39.49 - $45.33

Q3 2014

Shares 13,501 Value ($000) $1,204 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 53,249 Value ($000) $4,129 Avg Close $32.14 Range $30.47 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,966,868	$137,150	$73.79	$67.60 - $79.25
Q2 2025	10,043	$713	$59.08	$51.34 - $73.34
Q1 2024	816,085	$76,696	$97.82	$88.42 - $103.60
Q3 2023	1,821,936	$174,214	$98.24	$84.88 - $106.82
Q2 2023	1,379,990	$152,309	$111.33	$97.86 - $122.38
Q3 2022	1,346,728	$111,940	$101.57	$78.00 - $111.68
Q2 2022	107,104	$10,946	$111.29	$95.01 - $130.84
Q3 2021	162,102	$23,542	$152.54	$135.26 - $163.05
Q2 2021	870,558	$134,493	$125.67	$117.29 - $146.23
Q1 2021	61,437	$8,164	$129.56	$117.05 - $136.98
Q1 2020	50,875	$4,209	$85.89	$55.50 - $97.43
Q4 2019	15,719	$1,592	$86.82	$81.64 - $93.90
Q3 2019	98,901	$9,289	$78.77	$71.75 - $86.56
Q2 2019	425,412	$35,713	$77.09	$70.72 - $82.36
Q1 2019	48,338	$4,071	$75.37	$65.00 - $81.07
Q4 2018	63,135	$4,681	$68.15	$60.73 - $78.13
Q3 2018	125,747	$10,653	$72.98	$68.14 - $78.30
Q2 2018	417,567	$33,272	$63.84	$57.22 - $73.53
Q4 2017	12,683	$793	$51.78	$45.29 - $58.84
Q3 2017	24,531	$1,272	$50.38	$45.91 - $54.27
Q2 2017	873,530	$51,538	$48.25	$45.40 - $53.53
Q4 2016	1,321,294	$67,161	$45.58	$43.50 - $47.52
Q2 2016	1,687,906	$93,172	$50.32	$45.56 - $54.58
Q1 2015	485,615	$48,722	$41.68	$39.49 - $45.33
Q3 2014	13,501	$1,204	$34.38	$32.86 - $39.20
Q2 2014	53,249	$4,129	$32.14	$30.47 - $34.26