NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,610 Value ($000) $40,941 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,750,797 Value ($000) $122,083 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 20 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 602,015 Value ($000) $38,216 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 4,114 Value ($000) $310 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,036 Value ($000) $755 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,000 Value ($000) $217 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,530 Value ($000) $3,684 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 16,632 Value ($000) $1,836 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 95,869 Value ($000) $11,757 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,619 Value ($000) $1,126 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,987 Value ($000) $415 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,339 Value ($000) $3,612 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 30,115 Value ($000) $4,372 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,750 Value ($000) $425 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,180 Value ($000) $954 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 990 Value ($000) $140 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 26,897 Value ($000) $2,637 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 53,734 Value ($000) $4,446 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,594 Value ($000) $668 Avg Close $86.82 Range $81.64 - $93.90