NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,600 Value ($000) $21,254 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 344,097 Value ($000) $23,994 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 344,352 Value ($000) $24,463 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 324,225 Value ($000) $20,582 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 343,396 Value ($000) $25,985 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 347,355 Value ($000) $30,706 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 351,211 Value ($000) $26,471 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 349,303 Value ($000) $32,827 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 344,368 Value ($000) $37,388 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 348,747 Value ($000) $33,347 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 352,188 Value ($000) $38,871 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 343,949 Value ($000) $42,182 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 344,310 Value ($000) $40,288 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 344,882 Value ($000) $28,667 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 350,144 Value ($000) $35,785 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 350,629 Value ($000) $47,181 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 350,043 Value ($000) $58,342 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 355,537 Value ($000) $51,635 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 356,237 Value ($000) $55,035 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 353,610 Value ($000) $46,991 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 359,297 Value ($000) $50,830 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 378,239 Value ($000) $47,484 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 291,837 Value ($000) $28,615 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 385,640 Value ($000) $31,908 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 322,623 Value ($000) $32,685 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 337,163 Value ($000) $31,666 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 347,609 Value ($000) $29,182 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 313,373 Value ($000) $26,389 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 330,902 Value ($000) $24,533 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 413,920 Value ($000) $35,067 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 412,098 Value ($000) $32,836 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 353,126 Value ($000) $23,462 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 365,126 Value ($000) $22,839 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 355,624 Value ($000) $18,439 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 328,628 Value ($000) $19,389 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 328,028 Value ($000) $18,281 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 330,328 Value ($000) $16,791 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 350,528 Value ($000) $18,455 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 345,328 Value ($000) $19,062 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 386,228 Value ($000) $23,741 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 382,628 Value ($000) $23,914 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 191,114 Value ($000) $23,501 Avg Close $49.59 Range $41.38 - $55.29
Q4 2014
Shares 198,514 Value ($000) $19,087 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 198,914 Value ($000) $17,743 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 209,414 Value ($000) $16,240 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 208,714 Value ($000) $15,415 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 213,614 Value ($000) $16,798 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 219,714 Value ($000) $15,960 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 214,714 Value ($000) $13,672 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 215,614 Value ($000) $12,723 Avg Close $23.15 Range $21.81 - $25.67