NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,180 Value ($000) $649 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,844 Value ($000) $617 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,639 Value ($000) $614 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,143 Value ($000) $517 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,468 Value ($000) $489 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,792 Value ($000) $600 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,076 Value ($000) $609 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,541 Value ($000) $709 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,280 Value ($000) $790 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,294 Value ($000) $697 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,075 Value ($000) $781 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,029 Value ($000) $862 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,400 Value ($000) $866 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,713 Value ($000) $558 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,468 Value ($000) $661 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,358 Value ($000) $855 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,951 Value ($000) $992 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,678 Value ($000) $825 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,577 Value ($000) $862 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 5,019 Value ($000) $710 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 5,002 Value ($000) $490 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 4,609 Value ($000) $467 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,026 Value ($000) $472 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,735 Value ($000) $398 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,735 Value ($000) $399 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,711 Value ($000) $349 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 3,153 Value ($000) $251 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,570 Value ($000) $304 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,358 Value ($000) $273 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,361 Value ($000) $226 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,387 Value ($000) $259 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,087 Value ($000) $284 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,437 Value ($000) $276 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 3,708 Value ($000) $205 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,708 Value ($000) $228 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,508 Value ($000) $219 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,250 Value ($000) $153 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,290 Value ($000) $139 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,250 Value ($000) $125 Avg Close $41.68 Range $39.49 - $45.33
Q3 2014
Shares 300 Value ($000) $27 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 300 Value ($000) $23 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 300 Value ($000) $22 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 300 Value ($000) $24 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 300 Value ($000) $22 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 300 Value ($000) $19 Avg Close $26.53 Range $24.70 - $28.15