NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,979 Value ($000) $2,547 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 66,087 Value ($000) $4,608 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,767 Value ($000) $2,825 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,510 Value ($000) $1,556 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,953 Value ($000) $1,813 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 23,450 Value ($000) $2,073 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,295 Value ($000) $1,605 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,299 Value ($000) $2,472 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 26,027 Value ($000) $2,826 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,658 Value ($000) $1,975 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,853 Value ($000) $2,302 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,341 Value ($000) $2,372 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,673 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,639 Value ($000) $2,796 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,272 Value ($000) $1,459 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 42,185 Value ($000) $5,676 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 40,072 Value ($000) $6,679 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 38,248 Value ($000) $5,555 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 19,661 Value ($000) $3,037 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,509 Value ($000) $1,264 Avg Close $129.56 Range $117.05 - $136.98
Q3 2020
Shares 11,017 Value ($000) $1,383 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 47,883 Value ($000) $4,695 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 12,386 Value ($000) $1,025 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 19,969 Value ($000) $2,023 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,036 Value ($000) $661 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,271 Value ($000) $526 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,678 Value ($000) $478 Avg Close $75.37 Range $65.00 - $81.07