NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,642,382 Value ($000) $486,895 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,169,867 Value ($000) $290,765 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,423,011 Value ($000) $385,251 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,980,578 Value ($000) $252,680 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,173,407 Value ($000) $996,795 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,239,101 Value ($000) $1,524,158 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,383,764 Value ($000) $1,314,387 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,519,320 Value ($000) $2,210,346 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 27,609,613 Value ($000) $2,997,628 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 20,465,838 Value ($000) $1,955,706 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 19,412,282 Value ($000) $2,143,161 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,932,026 Value ($000) $2,198,637 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,657,624 Value ($000) $2,066,172 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,740,190 Value ($000) $645,159 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,090,163 Value ($000) $724,770 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,293,051 Value ($000) $1,116,500 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,852,183 Value ($000) $1,475,513 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,577,568 Value ($000) $1,100,601 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,485,104 Value ($000) $1,156,572 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,042,700 Value ($000) $935,912 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,460,081 Value ($000) $1,055,391 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,431,416 Value ($000) $933,034 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,270,310 Value ($000) $712,620 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,486,474 Value ($000) $784,914 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,072,251 Value ($000) $919,109 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,693,040 Value ($000) $816,450 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,003,055 Value ($000) $755,806 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,059,716 Value ($000) $762,919 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,731,516 Value ($000) $647,355 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,860,686 Value ($000) $750,677 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,845,674 Value ($000) $784,503 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,829,009 Value ($000) $653,039 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,812,543 Value ($000) $613,775 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,790,960 Value ($000) $507,661 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,385,925 Value ($000) $494,770 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 7,736,422 Value ($000) $431,151 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,519,374 Value ($000) $178,890 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,513,821 Value ($000) $185,003 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,499,824 Value ($000) $193,190 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,495,713 Value ($000) $214,881 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,495,204 Value ($000) $218,450 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,744,753 Value ($000) $214,552 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,662,615 Value ($000) $179,596 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,661,900 Value ($000) $166,738 Avg Close $41.68 Range $39.49 - $45.33
Q1 2014
Shares 298,000 Value ($000) $22,010 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 423,000 Value ($000) $33,265 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 423,000 Value ($000) $30,727 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 423,000 Value ($000) $26,937 Avg Close $26.53 Range $24.70 - $28.15