NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,129 Value ($000) $399 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,084 Value ($000) $410 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,100 Value ($000) $468 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,457 Value ($000) $320 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,017 Value ($000) $429 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,586 Value ($000) $527 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,972 Value ($000) $444 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 9,621 Value ($000) $905 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,833 Value ($000) $1,092 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,201 Value ($000) $1,152 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,820 Value ($000) $1,271 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,691 Value ($000) $1,613 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,449 Value ($000) $1,310 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,306 Value ($000) $963 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,375 Value ($000) $1,192 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,046 Value ($000) $1,099 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,279 Value ($000) $1,455 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,024 Value ($000) $1,674 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,006 Value ($000) $1,652 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,916 Value ($000) $1,305 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,222 Value ($000) $1,424 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,541 Value ($000) $1,189 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,725 Value ($000) $848 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,981 Value ($000) $718 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,186 Value ($000) $846 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,851 Value ($000) $718 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 7,570 Value ($000) $651 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,305 Value ($000) $652 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,434 Value ($000) $797 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,937 Value ($000) $862 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,146 Value ($000) $808 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,110 Value ($000) $605 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 9,145 Value ($000) $572 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,220 Value ($000) $478 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,086 Value ($000) $334 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,080 Value ($000) $339 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,080 Value ($000) $309 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,080 Value ($000) $320 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,480 Value ($000) $247 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 480 Value ($000) $30 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 480 Value ($000) $30 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 240 Value ($000) $30 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 240 Value ($000) $26 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 355 Value ($000) $34 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 535 Value ($000) $51 Avg Close $40.75 Range $36.41 - $43.32