NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,585 Value ($000) $229 Avg Close $76.01 Range $68.47 - $88.09

Q1 2020

Shares 92,401 Value ($000) $7,645 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 105,605 Value ($000) $10,699 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 105,659 Value ($000) $9,923 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 105,620 Value ($000) $8,867 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 105,606 Value ($000) $8,893 Avg Close $75.37 Range $65.00 - $81.07

Q2 2017

Shares 10,000 Value ($000) $590 Avg Close $48.25 Range $45.40 - $53.53

Q2 2016

Shares 86,900 Value ($000) $4,797 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 88,000 Value ($000) $5,409 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 51,800 Value ($000) $3,238 Avg Close $56.67 Range $52.87 - $60.02

Q2 2015

Shares 204,845 Value ($000) $22,127 Avg Close $44.79 Range $42.86 - $48.32

Q3 2014

Shares 124,551 Value ($000) $11,110 Avg Close $34.38 Range $32.86 - $39.20

Q3 2013

Shares 122,000 Value ($000) $8,862 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 46,845 Value ($000) $2,983 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,585	$229	$76.01	$68.47 - $88.09
Q1 2020	92,401	$7,645	$85.89	$55.50 - $97.43
Q4 2019	105,605	$10,699	$86.82	$81.64 - $93.90
Q3 2019	105,659	$9,923	$78.77	$71.75 - $86.56
Q2 2019	105,620	$8,867	$77.09	$70.72 - $82.36
Q1 2019	105,606	$8,893	$75.37	$65.00 - $81.07
Q2 2017	10,000	$590	$48.25	$45.40 - $53.53
Q2 2016	86,900	$4,797	$50.32	$45.56 - $54.58
Q1 2016	88,000	$5,409	$53.20	$47.21 - $57.75
Q4 2015	51,800	$3,238	$56.67	$52.87 - $60.02
Q2 2015	204,845	$22,127	$44.79	$42.86 - $48.32
Q3 2014	124,551	$11,110	$34.38	$32.86 - $39.20
Q3 2013	122,000	$8,862	$27.95	$26.46 - $32.27
Q2 2013	46,845	$2,983	$26.53	$24.70 - $28.15