NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,018 Value ($000) $6,580 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 62,866 Value ($000) $6,825 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 64,756 Value ($000) $6,192 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 40,191 Value ($000) $4,436 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 38,239 Value ($000) $4,690 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,630 Value ($000) $4,520 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 39,030 Value ($000) $3,244 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 38,693 Value ($000) $3,954 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 74,964 Value ($000) $10,087 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 70,259 Value ($000) $11,710 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 69,962 Value ($000) $10,161 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 69,106 Value ($000) $10,676 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 69,855 Value ($000) $9,283 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 70,320 Value ($000) $9,948 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 71,595 Value ($000) $8,988 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 72,774 Value ($000) $7,135 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 65,594 Value ($000) $5,427 Avg Close $85.89 Range $55.50 - $97.43