NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,487 Value ($000) $541 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,198 Value ($000) $641 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 9,312 Value ($000) $662 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,878 Value ($000) $564 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,916 Value ($000) $675 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,343 Value ($000) $826 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 9,020 Value ($000) $680 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,673 Value ($000) $1,285 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 21,398 Value ($000) $2,323 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 31,912 Value ($000) $3,051,425 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 31,394 Value ($000) $3,465 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,239 Value ($000) $4,322 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 31,649 Value ($000) $3,703 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 42,919 Value ($000) $3,567 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 44,762 Value ($000) $4,575 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 94,537 Value ($000) $12,721 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 96,951 Value ($000) $16,159 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 95,028 Value ($000) $13,801 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 106,316 Value ($000) $16,425 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 112,398 Value ($000) $14,937 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 125,759 Value ($000) $17,791 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 125,999 Value ($000) $15,818 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 128,166 Value ($000) $12,567 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 137,234 Value ($000) $11,355 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 132,103 Value ($000) $13,383 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 123,458 Value ($000) $11,595 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 102,845 Value ($000) $8,634 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 138,030 Value ($000) $11,624 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 161,614 Value ($000) $11,982 Avg Close $68.15 Range $60.73 - $78.13