NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,981 Value ($000) $3,694 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 58,906 Value ($000) $4,108 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 59,887 Value ($000) $4,254 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 70,663 Value ($000) $4,486 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 60,587 Value ($000) $4,585 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 61,512 Value ($000) $5,438 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 74,802 Value ($000) $5,638 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 74,577 Value ($000) $7,009 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 74,387 Value ($000) $8,076 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 71,487 Value ($000) $6,836 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 77,621 Value ($000) $8,567 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 81,771 Value ($000) $10,028 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 83,041 Value ($000) $9,717 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 83,191 Value ($000) $6,915 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 89,055 Value ($000) $9,101 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 89,055 Value ($000) $11,983 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 90,300 Value ($000) $15,050 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 90,600 Value ($000) $13,158 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 90,750 Value ($000) $14,019 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 90,750 Value ($000) $12,060 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 91,860 Value ($000) $12,995 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 91,935 Value ($000) $11,542 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 91,934 Value ($000) $9,014 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 92,759 Value ($000) $7,675 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 94,809 Value ($000) $9,605 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 95,134 Value ($000) $8,935 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 95,030 Value ($000) $7,978 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 94,505 Value ($000) $7,958 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 94,505 Value ($000) $7,007 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 95,727 Value ($000) $8,110 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 96,477 Value ($000) $7,687 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 96,421 Value ($000) $6,406 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 97,651 Value ($000) $6,108 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 97,751 Value ($000) $5,068 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 103,551 Value ($000) $6,109 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 103,351 Value ($000) $5,760 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 104,951 Value ($000) $5,335 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 107,976 Value ($000) $5,685 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 110,076 Value ($000) $6,076 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 110,301 Value ($000) $6,780 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 110,601 Value ($000) $6,913 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 57,057 Value ($000) $7,016 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 57,282 Value ($000) $6,187 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 59,842 Value ($000) $6,003 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 59,992 Value ($000) $5,768 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 59,647 Value ($000) $5,321 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 60,472 Value ($000) $4,690 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 61,057 Value ($000) $4,509 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 61,697 Value ($000) $4,852 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 61,747 Value ($000) $4,485 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 61,722 Value ($000) $3,930 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,981	$3,694	$64.91	$56.99 - $76.48
Q3 2025	58,906	$4,108	$73.79	$67.60 - $79.25
Q2 2025	59,887	$4,254	$59.08	$51.34 - $73.34
Q1 2025	70,663	$4,486	$72.05	$61.52 - $80.55
Q4 2024	60,587	$4,585	$76.48	$70.68 - $87.14
Q3 2024	61,512	$5,438	$76.01	$68.47 - $88.09
Q2 2024	74,802	$5,638	$89.70	$72.15 - $94.88
Q1 2024	74,577	$7,009	$97.82	$88.42 - $103.60
Q4 2023	74,387	$8,076	$102.99	$89.73 - $118.52
Q3 2023	71,487	$6,836	$98.24	$84.88 - $106.82
Q2 2023	77,621	$8,567	$111.33	$97.86 - $122.38
Q1 2023	81,771	$10,028	$116.69	$110.12 - $124.52
Q4 2022	83,041	$9,717	$95.30	$77.73 - $113.02
Q3 2022	83,191	$6,915	$101.57	$78.00 - $111.68
Q2 2022	89,055	$9,101	$111.29	$95.01 - $130.84
Q1 2022	89,055	$11,983	$131.94	$109.79 - $157.54
Q4 2021	90,300	$15,050	$154.55	$135.21 - $167.74
Q3 2021	90,600	$13,158	$152.54	$135.26 - $163.05
Q2 2021	90,750	$14,019	$125.67	$117.29 - $146.23
Q1 2021	90,750	$12,060	$129.56	$117.05 - $136.98
Q4 2020	91,860	$12,995	$123.21	$110.41 - $137.78
Q3 2020	91,935	$11,542	$99.64	$88.20 - $121.17
Q2 2020	91,934	$9,014	$85.46	$71.37 - $97.08
Q1 2020	92,759	$7,675	$85.89	$55.50 - $97.43
Q4 2019	94,809	$9,605	$86.82	$81.64 - $93.90
Q3 2019	95,134	$8,935	$78.77	$71.75 - $86.56
Q2 2019	95,030	$7,978	$77.09	$70.72 - $82.36
Q1 2019	94,505	$7,958	$75.37	$65.00 - $81.07
Q4 2018	94,505	$7,007	$68.15	$60.73 - $78.13
Q3 2018	95,727	$8,110	$72.98	$68.14 - $78.30
Q2 2018	96,477	$7,687	$63.84	$57.22 - $73.53
Q1 2018	96,421	$6,406	$59.62	$56.04 - $63.41
Q4 2017	97,651	$6,108	$51.78	$45.29 - $58.84
Q3 2017	97,751	$5,068	$50.38	$45.91 - $54.27
Q2 2017	103,551	$6,109	$48.25	$45.40 - $53.53
Q1 2017	103,351	$5,760	$49.27	$45.99 - $52.71
Q4 2016	104,951	$5,335	$45.58	$43.50 - $47.52
Q3 2016	107,976	$5,685	$50.01	$46.26 - $53.39
Q2 2016	110,076	$6,076	$50.32	$45.56 - $54.58
Q1 2016	110,301	$6,780	$53.20	$47.21 - $57.75
Q4 2015	110,601	$6,913	$56.67	$52.87 - $60.02
Q3 2015	57,057	$7,016	$49.59	$41.38 - $55.29
Q2 2015	57,282	$6,187	$44.79	$42.86 - $48.32
Q1 2015	59,842	$6,003	$41.68	$39.49 - $45.33
Q4 2014	59,992	$5,768	$40.75	$36.41 - $43.32
Q3 2014	59,647	$5,321	$34.38	$32.86 - $39.20
Q2 2014	60,472	$4,690	$32.14	$30.47 - $34.26
Q1 2014	61,057	$4,509	$32.55	$30.05 - $34.56
Q4 2013	61,697	$4,852	$32.86	$30.00 - $34.42
Q3 2013	61,747	$4,485	$27.95	$26.46 - $32.27
Q2 2013	61,722	$3,930	$26.53	$24.70 - $28.15