NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,243 Value ($000) $21,677 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 355,083 Value ($000) $24,759 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 404,555 Value ($000) $28,751 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 490,149 Value ($000) $31,126 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 364,069 Value ($000) $28,442 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 409,706 Value ($000) $36,231 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 399,160 Value ($000) $30,090 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 461,976 Value ($000) $43,430 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 485,805 Value ($000) $52,758 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 400,765 Value ($000) $38,334 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 447,080 Value ($000) $49,358 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 424,472 Value ($000) $73,368 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 378,837 Value ($000) $44,575 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 113,050 Value ($000) $9,407 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 112,509 Value ($000) $11,488 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 71,016 Value ($000) $9,557 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 69,406 Value ($000) $11,574 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 55,330 Value ($000) $8,036 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 55,771 Value ($000) $8,616 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 57,671 Value ($000) $7,664 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 59,403 Value ($000) $8,404 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 59,374 Value ($000) $7,454 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 30,836 Value ($000) $3,022 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,747 Value ($000) $2,626 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 33,190 Value ($000) $3,363 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 34,343 Value ($000) $3,226 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 34,884 Value ($000) $2,928 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 44,666 Value ($000) $3,761 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 49,712 Value ($000) $3,686 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 43,062 Value ($000) $3,648 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 41,364 Value ($000) $3,296 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 41,193 Value ($000) $2,737 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 88,560 Value ($000) $5,539 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 84,734 Value ($000) $4,393 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 7,987 Value ($000) $1,119 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 34,203 Value ($000) $1,906 Avg Close $49.27 Range $45.99 - $52.71