NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,682 Value ($000) $262 Avg Close $59.08 Range $51.34 - $73.34
Q2 2024
Shares 2,717 Value ($000) $205 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 3,663 Value ($000) $398 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,409 Value ($000) $326 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,238 Value ($000) $357 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,444 Value ($000) $300 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,909 Value ($000) $1,276 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,581 Value ($000) $962,648 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,484 Value ($000) $1,173,701 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,503 Value ($000) $1,279 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,213 Value ($000) $702 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,762 Value ($000) $546 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,420 Value ($000) $528 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,648 Value ($000) $485 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,416 Value ($000) $483 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,647 Value ($000) $709 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,108 Value ($000) $599 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,068 Value ($000) $703 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,027 Value ($000) $509 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,391 Value ($000) $506 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,732 Value ($000) $481 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 27,039 Value ($000) $2,277 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 35,871 Value ($000) $2,659 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 32,461 Value ($000) $2,584 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 31,695 Value ($000) $2,525 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 53,912 Value ($000) $3,582 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 58,204 Value ($000) $3,641 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 63,661 Value ($000) $3,301 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 71,713 Value ($000) $4,231 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 85,157 Value ($000) $4,746 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,203 Value ($000) $468 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,694 Value ($000) $405 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 8,315 Value ($000) $459 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,830 Value ($000) $358 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,901 Value ($000) $369 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,959 Value ($000) $900 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,595 Value ($000) $280 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,549 Value ($000) $256 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,399 Value ($000) $231 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,251 Value ($000) $201 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,049 Value ($000) $236 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 2,749 Value ($000) $216 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,788 Value ($000) $203 Avg Close $27.95 Range $26.46 - $32.27