NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 60,000 Value ($000) $10,000 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 60,000 Value ($000) $8,714 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 60,000 Value ($000) $9,269 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 60,000 Value ($000) $7,973 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 60,000 Value ($000) $8,488 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 60,000 Value ($000) $7,532 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 60,000 Value ($000) $5,883 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 35,349 Value ($000) $2,925 Avg Close $85.89 Range $55.50 - $97.43