NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,998 Value ($000) $14,271 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 3,783 Value ($000) $286 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 111,037 Value ($000) $9,816 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 131,807 Value ($000) $9,934 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 162,557 Value ($000) $15,277 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 163,813 Value ($000) $17,785 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 184,925 Value ($000) $17,683 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 191,029 Value ($000) $21,084 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 162,508 Value ($000) $19,930 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 70,551 Value ($000) $8,255 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 233,775 Value ($000) $19,431 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 121,210 Value ($000) $12,388 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 291,324 Value ($000) $42,309 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 302,272 Value ($000) $46,698 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 289,939 Value ($000) $38,530 Avg Close $129.56 Range $117.05 - $136.98
Q2 2020
Shares 314,615 Value ($000) $30,848 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 235,369 Value ($000) $19,474 Avg Close $85.89 Range $55.50 - $97.43