NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,198 Value ($000) $2,242 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 51,483 Value ($000) $3,896 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 53,368 Value ($000) $4,718 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 54,617 Value ($000) $4,117 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 51,157 Value ($000) $4,808 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 44,387 Value ($000) $4,819 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,543 Value ($000) $4,164 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 42,056 Value ($000) $4,642 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 41,094 Value ($000) $5,040 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 43,109 Value ($000) $5,044 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,708 Value ($000) $3,051 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,321 Value ($000) $3,508 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 32,674 Value ($000) $4,397 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 30,566 Value ($000) $5,095 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 29,908 Value ($000) $4,344 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,032 Value ($000) $4,640 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 29,324 Value ($000) $3,897 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 38,132 Value ($000) $5,395 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 39,308 Value ($000) $4,935 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 40,255 Value ($000) $3,947 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 40,361 Value ($000) $3,339 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 40,359 Value ($000) $4,089 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 39,935 Value ($000) $3,751 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 39,805 Value ($000) $3,342 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 40,231 Value ($000) $3,388 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 40,818 Value ($000) $3,026 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 39,219 Value ($000) $3,323 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 49,960 Value ($000) $3,981 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 50,205 Value ($000) $3,336 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 51,896 Value ($000) $3,246 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 50,833 Value ($000) $2,636 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 49,865 Value ($000) $2,942 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 47,656 Value ($000) $2,656 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 46,492 Value ($000) $2,363 Avg Close $45.58 Range $43.50 - $47.52