NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,212 Value ($000) $6,576 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 104,963 Value ($000) $7,319 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 104,019 Value ($000) $7,390 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 112,958 Value ($000) $7,171 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 106,267 Value ($000) $8,041 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 110,306 Value ($000) $9,751 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 112,628 Value ($000) $8,489 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 113,384 Value ($000) $10,656 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 114,763 Value ($000) $12,460 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 109,053 Value ($000) $10,428 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 109,031 Value ($000) $12,034 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 112,797 Value ($000) $13,833 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 113,766 Value ($000) $13,312 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 122,715 Value ($000) $10,200 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 120,516 Value ($000) $12,317 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 120,341 Value ($000) $16,193 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 120,843 Value ($000) $20,141 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 122,832 Value ($000) $17,839 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 125,652 Value ($000) $19,412 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 127,932 Value ($000) $17,001 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 130,662 Value ($000) $18,485 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 130,300 Value ($000) $16,358 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 132,521 Value ($000) $12,994 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 129,414 Value ($000) $10,708 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 128,547 Value ($000) $13,023 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 129,442 Value ($000) $12,157 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 130,715 Value ($000) $10,973 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 131,710 Value ($000) $11,091 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 120,859 Value ($000) $8,960 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 130,717 Value ($000) $11,074 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 138,770 Value ($000) $11,057 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 138,888 Value ($000) $9,228 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 170,288 Value ($000) $10,652 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 138,978 Value ($000) $7,206 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 139,479 Value ($000) $8,229 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 114,104 Value ($000) $6,189 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 113,217 Value ($000) $5,755 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 116,691 Value ($000) $6,144 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 117,671 Value ($000) $6,495 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 120,171 Value ($000) $7,387 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 121,266 Value ($000) $7,579 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 62,526 Value ($000) $7,689 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 63,691 Value ($000) $6,880 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 64,226 Value ($000) $6,444 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 51,010 Value ($000) $4,905 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 65,668 Value ($000) $5,858 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 66,833 Value ($000) $5,183 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 68,882 Value ($000) $5,088 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 70,008 Value ($000) $5,505 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 68,458 Value ($000) $4,973 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 67,675 Value ($000) $4,310 Avg Close $26.53 Range $24.70 - $28.15