NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,156 Value ($000) $520 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,127 Value ($000) $707 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,977 Value ($000) $567 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 11,953 Value ($000) $759 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,683 Value ($000) $1,035 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,235 Value ($000) $1,258 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 869 Value ($000) $65 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 954 Value ($000) $90 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,024 Value ($000) $111 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 757 Value ($000) $72 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 733 Value ($000) $81 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 769 Value ($000) $94 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 729 Value ($000) $85 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,008 Value ($000) $84 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,157 Value ($000) $118 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,026 Value ($000) $138 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,020 Value ($000) $170 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 578 Value ($000) $84 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 184 Value ($000) $28 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 184 Value ($000) $24 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 116 Value ($000) $16 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 90 Value ($000) $11 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 90 Value ($000) $9 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 90 Value ($000) $7 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 90 Value ($000) $9 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 90 Value ($000) $8 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 90 Value ($000) $8 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 90 Value ($000) $8 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 90 Value ($000) $7 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 247 Value ($000) $21 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 90 Value ($000) $7 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 48 Value ($000) $3 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 27 Value ($000) $2 Avg Close $51.78 Range $45.29 - $58.84
Q1 2016
Shares 22 Value ($000) $1 Avg Close $53.20 Range $47.21 - $57.75
Q2 2015
Shares 83 Value ($000) $9 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 85 Value ($000) $9 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 85 Value ($000) $8 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 85 Value ($000) $8 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 85 Value ($000) $7 Avg Close $32.14 Range $30.47 - $34.26