NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,463 Value ($000) $205 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,562 Value ($000) $262 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,561 Value ($000) $345 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,531 Value ($000) $922 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,548 Value ($000) $806 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,647 Value ($000) $872 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,646 Value ($000) $750 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,646 Value ($000) $233 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,643 Value ($000) $206 Avg Close $99.64 Range $88.20 - $121.17
Q3 2017
Shares 6,540 Value ($000) $339 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,538 Value ($000) $386 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,712 Value ($000) $374 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 6,208 Value ($000) $316 Avg Close $45.58 Range $43.50 - $47.52