NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,973 Value ($000) $1,219 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 12,973 Value ($000) $1,408 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 57,627 Value ($000) $5,510 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 45,246 Value ($000) $4,994 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 56,550 Value ($000) $6,935 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 56,550 Value ($000) $7 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 79,189 Value ($000) $6,582 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 79,189 Value ($000) $8,093 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 79,189 Value ($000) $10,656 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 34,316 Value ($000) $5,719 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 34,316 Value ($000) $4,984 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 34,316 Value ($000) $5,301,479 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 45,418 Value ($000) $6,035,598 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 39,566 Value ($000) $5,597 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 22,106 Value ($000) $2,775 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 31,579 Value ($000) $3,096 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 30,180 Value ($000) $2,497 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 50,300 Value ($000) $5,096 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 50,300 Value ($000) $4,724 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 50,300 Value ($000) $4,223 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 50,300 Value ($000) $4,236 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 26,300 Value ($000) $1,950 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 10,000 Value ($000) $847 Avg Close $72.98 Range $68.14 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,973	$1,219	$97.82	$88.42 - $103.60
Q4 2023	12,973	$1,408	$102.99	$89.73 - $118.52
Q3 2023	57,627	$5,510	$98.24	$84.88 - $106.82
Q2 2023	45,246	$4,994	$111.33	$97.86 - $122.38
Q1 2023	56,550	$6,935	$116.69	$110.12 - $124.52
Q4 2022	56,550	$7	$95.30	$77.73 - $113.02
Q3 2022	79,189	$6,582	$101.57	$78.00 - $111.68
Q2 2022	79,189	$8,093	$111.29	$95.01 - $130.84
Q1 2022	79,189	$10,656	$131.94	$109.79 - $157.54
Q4 2021	34,316	$5,719	$154.55	$135.21 - $167.74
Q3 2021	34,316	$4,984	$152.54	$135.26 - $163.05
Q2 2021	34,316	$5,301,479	$125.67	$117.29 - $146.23
Q1 2021	45,418	$6,035,598	$129.56	$117.05 - $136.98
Q4 2020	39,566	$5,597	$123.21	$110.41 - $137.78
Q3 2020	22,106	$2,775	$99.64	$88.20 - $121.17
Q2 2020	31,579	$3,096	$85.46	$71.37 - $97.08
Q1 2020	30,180	$2,497	$85.89	$55.50 - $97.43
Q4 2019	50,300	$5,096	$86.82	$81.64 - $93.90
Q3 2019	50,300	$4,724	$78.77	$71.75 - $86.56
Q2 2019	50,300	$4,223	$77.09	$70.72 - $82.36
Q1 2019	50,300	$4,236	$75.37	$65.00 - $81.07
Q4 2018	26,300	$1,950	$68.15	$60.73 - $78.13
Q3 2018	10,000	$847	$72.98	$68.14 - $78.30