NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,629 Value ($000) $323 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 3,199 Value ($000) $203 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 3,874 Value ($000) $342 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 3,022 Value ($000) $284 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,816 Value ($000) $306 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,698 Value ($000) $258 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,309 Value ($000) $255 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,029 Value ($000) $371 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,945 Value ($000) $345 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,396 Value ($000) $365 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,388 Value ($000) $448 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,866 Value ($000) $386 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,381 Value ($000) $730 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,650 Value ($000) $675 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,474 Value ($000) $691 Avg Close $125.67 Range $117.29 - $146.23