NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,924 Value ($000) $47,204 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 739,873 Value ($000) $51,591 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 669,461 Value ($000) $47,559 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 601,735 Value ($000) $38,198 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 469,459 Value ($000) $35,524 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 441,625 Value ($000) $39,040 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 402,288 Value ($000) $30,320 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 337,242 Value ($000) $31,694 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 250,529 Value ($000) $27,200 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 244,113 Value ($000) $23,342 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 211,456 Value ($000) $23,338 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 209,255 Value ($000) $25,663 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 209,380 Value ($000) $24,500 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 212,371 Value ($000) $17,652 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 209,770 Value ($000) $21,438 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 200,395 Value ($000) $26,965 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 189,905 Value ($000) $31,651 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 189,434 Value ($000) $27,511 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 187,058 Value ($000) $28,899 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 187,319 Value ($000) $24,893 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 196,275 Value ($000) $27,767 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 193,837 Value ($000) $24,334 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 194,398 Value ($000) $19,060 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 189,626 Value ($000) $15,689 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 174,428 Value ($000) $17,671 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 173,941 Value ($000) $16,336 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 172,803 Value ($000) $14,506 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 174,158 Value ($000) $14,665 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 174,653 Value ($000) $12,948 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 175,745 Value ($000) $14,889 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 175,950 Value ($000) $14,020 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 174,859 Value ($000) $11,618 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 174,112 Value ($000) $10,891 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 169,358 Value ($000) $8,781 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 157,202 Value ($000) $9,275 Avg Close $48.25 Range $45.40 - $53.53