NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,059 Value ($000) $3,763 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 55,996 Value ($000) $3,905 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 59,378 Value ($000) $4,218 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 65,526 Value ($000) $4,160 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 19,591 Value ($000) $1,482 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,781 Value ($000) $1,130 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,386 Value ($000) $1,009 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,758 Value ($000) $1,105 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,827 Value ($000) $958 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,922 Value ($000) $853 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,421 Value ($000) $1,040 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,348 Value ($000) $533 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,330 Value ($000) $507 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,349 Value ($000) $361 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,251 Value ($000) $434 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,397 Value ($000) $457 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,269 Value ($000) $458 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,269 Value ($000) $546 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,380 Value ($000) $580 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,379 Value ($000) $450 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,442 Value ($000) $494 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,377 Value ($000) $406 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,377 Value ($000) $360 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,374 Value ($000) $279 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,553 Value ($000) $356 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,652 Value ($000) $343 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,652 Value ($000) $307 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,252 Value ($000) $274 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,152 Value ($000) $234 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,275 Value ($000) $870 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,574 Value ($000) $843 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,572 Value ($000) $702 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,608 Value ($000) $789 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,450 Value ($000) $646 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,934 Value ($000) $763 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,934 Value ($000) $665 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,112 Value ($000) $260 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,008 Value ($000) $211 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,808 Value ($000) $210 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,712 Value ($000) $228 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,342 Value ($000) $209 Avg Close $56.67 Range $52.87 - $60.02
Q3 2014
Shares 200 Value ($000) $18 Avg Close $34.38 Range $32.86 - $39.20
Q4 2013
Shares 524 Value ($000) $41 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 524 Value ($000) $38 Avg Close $27.95 Range $26.46 - $32.27