NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,475 Value ($000) $269 Avg Close $102.99 Range $89.73 - $118.52

Q1 2023

Shares 2,215 Value ($000) $272 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 2,215 Value ($000) $259 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,475	$269	$102.99	$89.73 - $118.52
Q1 2023	2,215	$272	$116.69	$110.12 - $124.52
Q4 2022	2,215	$259	$95.30	$77.73 - $113.02