NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 307,637 Value ($000) $37,729 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 497,937 Value ($000) $58,264 Avg Close $95.30 Range $77.73 - $113.02
Q1 2021
Shares 1,076,000 Value ($000) $142,990 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,484,770 Value ($000) $210,050 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,335,922 Value ($000) $167,712 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 665,300 Value ($000) $65,233 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 984,623 Value ($000) $81,468 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,234,220 Value ($000) $125,039 Avg Close $86.82 Range $81.64 - $93.90