NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,193 Value ($000) $317 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,724 Value ($000) $329 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,808 Value ($000) $287 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,997 Value ($000) $376 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,224 Value ($000) $459 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,172 Value ($000) $399 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,163 Value ($000) $459 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,080 Value ($000) $500 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,080 Value ($000) $477 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,849 Value ($000) $403 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,194 Value ($000) $530 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,759 Value ($000) $2,120 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,135 Value ($000) $2,855 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,580 Value ($000) $2,553 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,372 Value ($000) $2,683 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,324 Value ($000) $2,700 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,186 Value ($000) $2,781 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 18,225 Value ($000) $2,331 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,024 Value ($000) $991 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,162 Value ($000) $355 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,796 Value ($000) $385 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,713 Value ($000) $349 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,595 Value ($000) $301 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,229 Value ($000) $272 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,755 Value ($000) $204 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,691 Value ($000) $228 Avg Close $72.98 Range $68.14 - $78.30
Q1 2017
Shares 6,167 Value ($000) $344 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 7,884 Value ($000) $401 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 14,129 Value ($000) $744 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,940 Value ($000) $825 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,271 Value ($000) $877 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 9,521 Value ($000) $595,040 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,834 Value ($000) $348 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,648 Value ($000) $286 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 2,201 Value ($000) $212 Avg Close $40.75 Range $36.41 - $43.32