NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,000 Value ($000) $563,520 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 7,100 Value ($000) $598 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,400 Value ($000) $400 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,800 Value ($000) $407 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,500 Value ($000) $438 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,381 Value ($000) $690 Avg Close $59.62 Range $56.04 - $63.41
Q2 2017
Shares 6,600 Value ($000) $389 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,600 Value ($000) $201 Avg Close $49.27 Range $45.99 - $52.71