NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,250 Value ($000) $28,431 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 398,227 Value ($000) $27,768 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 216,143 Value ($000) $15,355 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 215,000 Value ($000) $13,608 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 203,032 Value ($000) $15,339 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 172,074 Value ($000) $15,390 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 76,047 Value ($000) $7,163 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 278,384 Value ($000) $30,820 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 299,958 Value ($000) $32,568 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 307,377 Value ($000) $29,366 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 941,219 Value ($000) $105,511 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 492,726 Value ($000) $60,032 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 339,955 Value ($000) $39,780 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 286,345 Value ($000) $23,867 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 370,461 Value ($000) $37,861 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 510,499 Value ($000) $68,693 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 467,967 Value ($000) $78,171 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 464,764 Value ($000) $67,497 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 439,773 Value ($000) $67,941 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 859,446 Value ($000) $114,213 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 970,924 Value ($000) $137,357 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 745,042 Value ($000) $92,804 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 514,150 Value ($000) $50,413 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 756,994 Value ($000) $62,635 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 863,395 Value ($000) $87,470 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 476,531 Value ($000) $44,756 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 395,462 Value ($000) $33,183 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 409,188 Value ($000) $34,450 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 395,154 Value ($000) $29,296 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 389,790 Value ($000) $33,015 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 349,300 Value ($000) $27,535 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 337,326 Value ($000) $22,410 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 76,368 Value ($000) $4,777 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 65,821 Value ($000) $3,429 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 70,581 Value ($000) $4,084 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 64,568 Value ($000) $3,599 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 69,013 Value ($000) $3,508 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 57,848 Value ($000) $3,046 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 96,043 Value ($000) $5,302 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 669,870 Value ($000) $41,176 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 617,227 Value ($000) $38,580 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 307,477 Value ($000) $37,809 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 405,817 Value ($000) $43,837 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 452,881 Value ($000) $45,438 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 483,512 Value ($000) $46,489 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 751,548 Value ($000) $67,038 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,532,781 Value ($000) $118,867 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,576,641 Value ($000) $116,449 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 907,952 Value ($000) $71,403 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 814,405 Value ($000) $59,158 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 816,387 Value ($000) $51,987 Avg Close $26.53 Range $24.70 - $28.15
Q2 2012
Shares 467,451 Value ($000) $40,744 Avg Close — Range —
Q1 2012
Shares 11,239 Value ($000) $609 Avg Close — Range —
Q4 2011
Shares 5,418 Value ($000) $261 Avg Close — Range —
Q3 2011
Shares 6,342 Value ($000) $271 Avg Close — Range —
Q2 2011
Shares 6,762 Value ($000) $304 Avg Close — Range —
Q2 2010
Shares 90,537 Value ($000) $3,058 Avg Close — Range —