NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,528 Value ($000) $246 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 3,100 Value ($000) $274 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,153 Value ($000) $388 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,022 Value ($000) $1,412 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,833 Value ($000) $1,502 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,463 Value ($000) $1,287 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,003 Value ($000) $994 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,731 Value ($000) $580 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,785 Value ($000) $560 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,250 Value ($000) $436 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,250 Value ($000) $537 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,350 Value ($000) $720 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,400 Value ($000) $900 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,600 Value ($000) $813 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,900 Value ($000) $911 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,070 Value ($000) $806 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,070 Value ($000) $859 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,250 Value ($000) $785 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,250 Value ($000) $613 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,250 Value ($000) $517 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,450 Value ($000) $653 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,450 Value ($000) $606 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,550 Value ($000) $550 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,149 Value ($000) $602 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,435 Value ($000) $552 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,435 Value ($000) $630 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,796 Value ($000) $622 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,830 Value ($000) $520 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 14,288 Value ($000) $894 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,688 Value ($000) $761 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,768 Value ($000) $871 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 16,558 Value ($000) $923 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 15,518 Value ($000) $789 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 15,618 Value ($000) $822 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 15,768 Value ($000) $870 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,165 Value ($000) $625 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,880 Value ($000) $555 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,390 Value ($000) $540 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,370 Value ($000) $364 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,350 Value ($000) $235 Avg Close $41.68 Range $39.49 - $45.33