NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,133 Value ($000) $3,073 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 1,500 Value ($000) $184 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,500 Value ($000) $176 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,500 Value ($000) $208 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,500 Value ($000) $358 Avg Close $111.29 Range $95.01 - $130.84
Q2 2019
Shares 7,371 Value ($000) $619 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,845 Value ($000) $408 Avg Close $75.37 Range $65.00 - $81.07
Q1 2017
Shares 4,972,864 Value ($000) $277,138 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,278,854 Value ($000) $268,324 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,259,454 Value ($000) $276,910 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,112,918 Value ($000) $116,633 Avg Close $50.32 Range $45.56 - $54.58