NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,166 Value ($000) $8 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 25,929 Value ($000) $2 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 3,112 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 96,700 Value ($000) $7 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 77,902 Value ($000) $7 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 79,901 Value ($000) $9 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 82,382 Value ($000) $8 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 62,435 Value ($000) $7 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 63,270 Value ($000) $8 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 55,069 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 62,164 Value ($000) $5,167 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 61,317 Value ($000) $6,267 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 62,035 Value ($000) $8,348 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 62,307 Value ($000) $10,385 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 63,776 Value ($000) $9,262 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 75,343 Value ($000) $11,640 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 60,679 Value ($000) $8,064 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 86,006 Value ($000) $12,167 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 87,785 Value ($000) $11,021 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 91,296 Value ($000) $8,952 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 94,527 Value ($000) $7,821 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 101,525 Value ($000) $10,285 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 79,778 Value ($000) $7,493 Avg Close $78.77 Range $71.75 - $86.56
Q4 2013
Shares 155,913 Value ($000) $12,261 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 147,855 Value ($000) $10,740 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 143,134 Value ($000) $9,115 Avg Close $26.53 Range $24.70 - $28.15