NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 109 Value ($000) $14,700 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 109 Value ($000) $18,167 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 109 Value ($000) $15,860 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 109 Value ($000) $16,869 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 109 Value ($000) $15,420 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 109 Value ($000) $13,711 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 109 Value ($000) $10,714 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 109 Value ($000) $11,043 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 109 Value ($000) $10,237 Avg Close $78.77 Range $71.75 - $86.56
Q1 2019
Shares 692 Value ($000) $58,273 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 692 Value ($000) $51,304 Avg Close $68.15 Range $60.73 - $78.13
Q1 2018
Shares 692 Value ($000) $45,976 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 639 Value ($000) $39,969 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 639 Value ($000) $33,132 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,221 Value ($000) $72,039 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 832 Value ($000) $46,367 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,003 Value ($000) $152,642 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,597 Value ($000) $189,382 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,129 Value ($000) $285,223 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 96,997 Value ($000) $5,962,405 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 96,139 Value ($000) $6,008,687 Avg Close $56.67 Range $52.87 - $60.02