NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,454 Value ($000) $2,304 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 9,740 Value ($000) $861 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 23,007 Value ($000) $1,734 Avg Close $89.70 Range $72.15 - $94.88

Q4 2023

Shares 6,961 Value ($000) $756 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,454	$2,304	$76.48	$70.68 - $87.14
Q3 2024	9,740	$861	$76.01	$68.47 - $88.09
Q2 2024	23,007	$1,734	$89.70	$72.15 - $94.88
Q4 2023	6,961	$756	$102.99	$89.73 - $118.52