NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 550 Value ($000) $46 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 550 Value ($000) $56 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 600 Value ($000) $81 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 600 Value ($000) $100 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 600 Value ($000) $87 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 600 Value ($000) $93 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 600 Value ($000) $80 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 600 Value ($000) $85 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 600 Value ($000) $75 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 600 Value ($000) $59 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 600 Value ($000) $50 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 650 Value ($000) $66 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 600 Value ($000) $56 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 600 Value ($000) $50 Avg Close $77.09 Range $70.72 - $82.36