NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,785 Value ($000) $369 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 5,492 Value ($000) $383 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,996 Value ($000) $355 Avg Close $59.08 Range $51.34 - $73.34

Q1 2024

Shares 4,872 Value ($000) $458 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 1,940 Value ($000) $211 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,785	$369	$64.91	$56.99 - $76.48
Q3 2025	5,492	$383	$73.79	$67.60 - $79.25
Q2 2025	4,996	$355	$59.08	$51.34 - $73.34
Q1 2024	4,872	$458	$97.82	$88.42 - $103.60
Q4 2023	1,940	$211	$102.99	$89.73 - $118.52