NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,495 Value ($000) $2,644 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 43,339 Value ($000) $3,022 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 42,963 Value ($000) $3,052 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 42,710 Value ($000) $2,711 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 42,051 Value ($000) $3,182 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 42,674 Value ($000) $3,772 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 41,888 Value ($000) $3,157 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 45,101 Value ($000) $4,239 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 43,581 Value ($000) $4,732 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 43,387 Value ($000) $4,149 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 39,691 Value ($000) $4,381 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,150 Value ($000) $4,311 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,586 Value ($000) $3,930 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 30,751 Value ($000) $2,556 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 25,647 Value ($000) $2,621 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24,327 Value ($000) $3,273 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,712 Value ($000) $3,619 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,848 Value ($000) $2,302 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,728 Value ($000) $1,801 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,728 Value ($000) $1,801 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,728 Value ($000) $1,801 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,533 Value ($000) $1,322 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,370 Value ($000) $816 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 7,296 Value ($000) $604 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,920 Value ($000) $498 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,201 Value ($000) $301 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,146 Value ($000) $264 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,014 Value ($000) $254 Avg Close $75.37 Range $65.00 - $81.07
Q3 2018
Shares 2,711 Value ($000) $230 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 3,014 Value ($000) $254 Avg Close $59.62 Range $56.04 - $63.41
Q4 2016
Shares 780 Value ($000) $40 Avg Close $45.58 Range $43.50 - $47.52