NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 30,300 Value ($000) $1,863 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 29,600 Value ($000) $1,850 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 14,600 Value ($000) $1,795 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 15,000 Value ($000) $1,620 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 14,800 Value ($000) $1,485 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 14,200 Value ($000) $1,365 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 13,600 Value ($000) $1,213 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,100 Value ($000) $1,093 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 13,900 Value ($000) $1,027 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 13,700 Value ($000) $1,077 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 12,700 Value ($000) $923 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 11,600 Value ($000) $739 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	30,300	$1,863	$53.20	$47.21 - $57.75
Q4 2015	29,600	$1,850	$56.67	$52.87 - $60.02
Q3 2015	14,600	$1,795	$49.59	$41.38 - $55.29
Q2 2015	15,000	$1,620	$44.79	$42.86 - $48.32
Q1 2015	14,800	$1,485	$41.68	$39.49 - $45.33
Q4 2014	14,200	$1,365	$40.75	$36.41 - $43.32
Q3 2014	13,600	$1,213	$34.38	$32.86 - $39.20
Q2 2014	14,100	$1,093	$32.14	$30.47 - $34.26
Q1 2014	13,900	$1,027	$32.55	$30.05 - $34.56
Q4 2013	13,700	$1,077	$32.86	$30.00 - $34.42
Q3 2013	12,700	$923	$27.95	$26.46 - $32.27
Q2 2013	11,600	$739	$26.53	$24.70 - $28.15