NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,827 Value ($000) $3,939 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 67,633 Value ($000) $4,716 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 67,360 Value ($000) $5,031 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 70,840 Value ($000) $4,497 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 57,645 Value ($000) $4,362 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 57,703 Value ($000) $4,349 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 57,703 Value ($000) $4,349 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 45,762 Value ($000) $4,301 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 44,190 Value ($000) $4,798 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 44,366 Value ($000) $4,242 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 45,022 Value ($000) $4,969 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 45,583 Value ($000) $5,590 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 43,712 Value ($000) $5,115 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 40,526 Value ($000) $3,369 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 41,677 Value ($000) $4,259 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 49,484 Value ($000) $6,656 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 43,420 Value ($000) $7,236 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 43,081 Value ($000) $6,257 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 42,703 Value ($000) $6,597 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 36,938 Value ($000) $4,910 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 38,490 Value ($000) $5,445 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 29,270 Value ($000) $3,674 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 34,207 Value ($000) $3,356 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 30,342 Value ($000) $2,510 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 25,631 Value ($000) $2,596 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 26,440 Value ($000) $2,220 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 26,440 Value ($000) $2,220 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 22,738 Value ($000) $1,914 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 21,397 Value ($000) $1,587 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 16,232 Value ($000) $1,375 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 16,231 Value ($000) $1,268 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 16,896 Value ($000) $1,123 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 15,990 Value ($000) $1,000 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 6,342 Value ($000) $329 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 13,151 Value ($000) $776 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 12,590 Value ($000) $702 Avg Close $49.27 Range $45.99 - $52.71

Q3 2016

Shares 3,990 Value ($000) $210 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 4,148 Value ($000) $229 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 4,148 Value ($000) $255 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 3,160 Value ($000) $198 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 1,072 Value ($000) $132 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 1,038 Value ($000) $114 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 1,019 Value ($000) $102 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 969 Value ($000) $91 Avg Close $40.75 Range $36.41 - $43.32

Q4 2013

Shares 437 Value ($000) $34 Avg Close $32.86 Range $30.00 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,827	$3,939	$64.91	$56.99 - $76.48
Q3 2025	67,633	$4,716	$73.79	$67.60 - $79.25
Q2 2025	67,360	$5,031	$59.08	$51.34 - $73.34
Q1 2025	70,840	$4,497	$72.05	$61.52 - $80.55
Q4 2024	57,645	$4,362	$76.48	$70.68 - $87.14
Q3 2024	57,703	$4,349	$76.01	$68.47 - $88.09
Q2 2024	57,703	$4,349	$89.70	$72.15 - $94.88
Q1 2024	45,762	$4,301	$97.82	$88.42 - $103.60
Q4 2023	44,190	$4,798	$102.99	$89.73 - $118.52
Q3 2023	44,366	$4,242	$98.24	$84.88 - $106.82
Q2 2023	45,022	$4,969	$111.33	$97.86 - $122.38
Q1 2023	45,583	$5,590	$116.69	$110.12 - $124.52
Q4 2022	43,712	$5,115	$95.30	$77.73 - $113.02
Q3 2022	40,526	$3,369	$101.57	$78.00 - $111.68
Q2 2022	41,677	$4,259	$111.29	$95.01 - $130.84
Q1 2022	49,484	$6,656	$131.94	$109.79 - $157.54
Q4 2021	43,420	$7,236	$154.55	$135.21 - $167.74
Q3 2021	43,081	$6,257	$152.54	$135.26 - $163.05
Q2 2021	42,703	$6,597	$125.67	$117.29 - $146.23
Q1 2021	36,938	$4,910	$129.56	$117.05 - $136.98
Q4 2020	38,490	$5,445	$123.21	$110.41 - $137.78
Q3 2020	29,270	$3,674	$99.64	$88.20 - $121.17
Q2 2020	34,207	$3,356	$85.46	$71.37 - $97.08
Q1 2020	30,342	$2,510	$85.89	$55.50 - $97.43
Q4 2019	25,631	$2,596	$86.82	$81.64 - $93.90
Q3 2019	26,440	$2,220	$78.77	$71.75 - $86.56
Q2 2019	26,440	$2,220	$77.09	$70.72 - $82.36
Q1 2019	22,738	$1,914	$75.37	$65.00 - $81.07
Q4 2018	21,397	$1,587	$68.15	$60.73 - $78.13
Q3 2018	16,232	$1,375	$72.98	$68.14 - $78.30
Q2 2018	16,231	$1,268	$63.84	$57.22 - $73.53
Q1 2018	16,896	$1,123	$59.62	$56.04 - $63.41
Q4 2017	15,990	$1,000	$51.78	$45.29 - $58.84
Q3 2017	6,342	$329	$50.38	$45.91 - $54.27
Q2 2017	13,151	$776	$48.25	$45.40 - $53.53
Q1 2017	12,590	$702	$49.27	$45.99 - $52.71
Q3 2016	3,990	$210	$50.01	$46.26 - $53.39
Q2 2016	4,148	$229	$50.32	$45.56 - $54.58
Q1 2016	4,148	$255	$53.20	$47.21 - $57.75
Q4 2015	3,160	$198	$56.67	$52.87 - $60.02
Q3 2015	1,072	$132	$49.59	$41.38 - $55.29
Q2 2015	1,038	$114	$44.79	$42.86 - $48.32
Q1 2015	1,019	$102	$41.68	$39.49 - $45.33
Q4 2014	969	$91	$40.75	$36.41 - $43.32
Q4 2013	437	$34	$32.86	$30.00 - $34.42