NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,154 Value ($000) $3,492 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 55,137 Value ($000) $3,500 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 51,969 Value ($000) $3,932 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 60,248 Value ($000) $5,326 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,656 Value ($000) $2,687 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 35,131 Value ($000) $3,302 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 31,074 Value ($000) $3,374 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 31,361 Value ($000) $2,999 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 27,227 Value ($000) $3,005 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 26,269 Value ($000) $3,222 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 28,729 Value ($000) $3,362 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 29,707 Value ($000) $2,469 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 22,961 Value ($000) $2,347 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 30,604 Value ($000) $5,101 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 29,091 Value ($000) $4,225 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,147 Value ($000) $4,657 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 32,084 Value ($000) $4,264 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 40,879 Value ($000) $5,783 Avg Close $123.21 Range $110.41 - $137.78