NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,753,317 Value ($000) $812,514 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,866,461 Value ($000) $687,988 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,265,390 Value ($000) $800,293 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,286,619 Value ($000) $652,995 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,298,072 Value ($000) $627,915 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,212,377 Value ($000) $725,974 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,427,406 Value ($000) $258,324 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,012,727 Value ($000) $283,136 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,344,422 Value ($000) $254,534 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,128,587 Value ($000) $394,775 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 773,910 Value ($000) $85,416 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 854,995 Value ($000) $104,857 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 852,978 Value ($000) $99,807 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 733,669 Value ($000) $60,983 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 696,355 Value ($000) $71,167 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 606,250 Value ($000) $81,577 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 405,985 Value ($000) $67,666 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 406,825 Value ($000) $59,083 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 403,129 Value ($000) $62,279 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 423,035 Value ($000) $56,217 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 489,797 Value ($000) $69,292 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 479,084 Value ($000) $60,144 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 382,268 Value ($000) $37,481 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 303,186 Value ($000) $25,086 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 256,751 Value ($000) $26,011 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 227,526 Value ($000) $21,369 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 214,641 Value ($000) $18,019 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 175,436 Value ($000) $14,773 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 165,731 Value ($000) $12,287 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 261,141 Value ($000) $22,124 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 266,850 Value ($000) $21,263 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 591,540 Value ($000) $39,302 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,532,550 Value ($000) $95,861 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,942,700 Value ($000) $100,729 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,669,950 Value ($000) $275,527 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,930,450 Value ($000) $107,584 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,966,550 Value ($000) $99,960 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 867,800 Value ($000) $45,690 Avg Close $50.01 Range $46.26 - $53.39