NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,296 Value ($000) $5,116 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 119,598 Value ($000) $8,340 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 120,960 Value ($000) $8,593 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 123,429 Value ($000) $7,835 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 92,800 Value ($000) $7,022 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 112,683 Value ($000) $9,961 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 74,032 Value ($000) $5,580 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 73,664 Value ($000) $6,923 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 71,864 Value ($000) $7,802 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 71,052 Value ($000) $6,794 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,046 Value ($000) $226 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,046 Value ($000) $251 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,103 Value ($000) $246 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,220 Value ($000) $227 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,225 Value ($000) $299 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,220 Value ($000) $370 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,220 Value ($000) $322 Avg Close $152.54 Range $135.26 - $163.05
Q3 2018
Shares 1,076 Value ($000) $84 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 130 Value ($000) $10 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 222 Value ($000) $15 Avg Close $59.62 Range $56.04 - $63.41